일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	778	3	- 0.38%	25,010	19
09.27	781	0	0.00%	11,404	9
09.26	781	4	- 0.51%	20,201	16
09.25	785	4	+ 0.51%	12,859	10
09.24	781	4	+ 0.52%	20,641	16
09.23	777	5	- 0.64%	27,979	22
09.20	782	10	+ 1.30%	42,057	32
09.19	772	3	+ 0.39%	19,122	15
09.13	769	0	0.00%	15,796	12
09.12	769	8	+ 1.05%	17,604	14