일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	89,000	1,100	+ 1.25%	66,073	5,907
07.25	87,900	3,400	- 3.72%	70,823	6,240
07.24	91,300	100	+ 0.11%	81,337	7,288
07.23	91,200	1,300	- 1.41%	50,615	4,652
07.22	92,500	1,500	- 1.60%	62,301	5,784
07.19	94,000	300	+ 0.32%	40,254	3,753
07.18	93,700	1,100	- 1.16%	93,433	8,637
07.17	94,800	1,700	- 1.76%	101,118	9,664
07.16	96,500	0	0.00%	64,369	6,266
07.15	96,500	2,500	+ 2.66%	75,189	7,285