일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	82,800	1,800	- 2.13%	76,680	6,348
09.06	84,600	2,800	- 3.20%	92,733	7,874
09.05	87,400	1,600	- 1.80%	98,233	8,710
09.04	89,000	4,800	- 5.12%	155,372	14,001
09.03	93,800	1,500	- 1.57%	86,401	8,157
09.02	95,300	6,200	- 6.11%	217,954	20,871
08.30	101,500	2,100	- 2.03%	202,495	20,260
08.29	103,600	1,200	- 1.15%	93,571	9,702
08.28	104,800	200	+ 0.19%	115,708	12,140
08.27	104,600	1,300	- 1.23%	107,460	11,071