일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	67,400	2,700	- 3.85%	88,850	6,057
11.12	70,100	400	- 0.57%	73,697	5,117
11.11	70,500	400	- 0.56%	54,028	3,774
11.08	70,900	600	- 0.84%	53,525	3,798
11.07	71,500	2,000	- 2.72%	91,959	6,502
11.06	73,500	800	+ 1.10%	81,011	6,035
11.05	72,700	1,500	- 2.02%	31,124	2,270
11.04	74,200	4,900	+ 7.07%	100,053	7,281
11.01	69,300	1,500	- 2.12%	38,518	2,675
10.31	70,800	3,100	+ 4.58%	85,364	5,938