일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	105,900	1,200	+ 1.15%	105,981	11,268
08.23	104,700	900	+ 0.87%	184,845	19,627
08.22	103,800	1,100	- 1.05%	63,059	6,545
08.21	104,900	1,800	- 1.69%	67,746	7,106
08.20	106,700	200	+ 0.19%	130,004	13,799
08.19	106,500	6,700	+ 6.71%	275,931	29,122
08.16	99,800	9,700	+ 10.77%	303,248	30,284
08.14	90,100	3,400	+ 3.92%	161,882	14,796
08.13	86,700	2,100	- 2.37%	54,399	4,750
08.12	88,800	1,300	+ 1.49%	58,124	5,156