일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	69,300	1,700	- 2.39%	86,248	5,915
10.28	71,000	700	+ 1.00%	31,330	2,222
10.25	70,300	100	- 0.14%	50,210	3,537
10.24	70,400	1,600	- 2.22%	60,911	4,262
10.23	72,000	500	+ 0.70%	62,606	4,471
10.22	71,500	2,400	- 3.25%	94,704	6,820
10.21	73,900	500	+ 0.68%	30,147	2,236
10.18	73,400	1,700	- 2.26%	60,702	4,455
10.17	75,100	400	- 0.53%	52,776	3,962
10.16	75,500	900	- 1.18%	61,652	4,607