일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,900	100	- 1.67%	189,298	1,122
05.23	6,000	60	+ 1.01%	230,686	1,385
05.22	5,940	570	- 8.76%	1,202,075	7,053
05.21	6,510	20	- 0.31%	109,674	710
05.20	6,530	20	- 0.31%	131,182	855
05.17	6,550	170	- 2.53%	259,637	1,714
05.16	6,720	40	+ 0.60%	177,443	1,198
05.14	6,680	0	0.00%	149,675	1,004
05.13	6,680	80	+ 1.21%	197,119	1,296
05.10	6,600	120	- 1.79%	183,965	1,219