일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,430	40	- 0.73%	100,605	547
07.05	5,470	40	+ 0.74%	85,708	469
07.04	5,430	100	+ 1.88%	78,780	426
07.03	5,330	60	- 1.11%	91,554	489
07.02	5,390	30	- 0.55%	41,132	222
07.01	5,420	90	+ 1.69%	99,112	536
06.28	5,330	50	+ 0.95%	121,979	639
06.27	5,280	110	- 2.04%	158,068	839
06.26	5,390	50	+ 0.94%	721,698	3,989
06.25	5,340	110	+ 2.10%	120,046	634