일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,230	200	- 3.68%	278,923	1,475
06.21	5,430	130	- 2.34%	211,045	1,152
06.20	5,560	10	- 0.18%	66,624	371
06.19	5,570	40	- 0.71%	133,562	748
06.18	5,610	20	- 0.36%	83,236	468
06.17	5,630	30	- 0.53%	104,762	589
06.14	5,660	60	- 1.05%	106,895	605
06.13	5,720	10	- 0.18%	76,493	439
06.12	5,730	20	- 0.35%	44,237	254
06.11	5,750	10	- 0.17%	92,501	530