일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 6,130 | 30 | - 0.49% | 135,259 | 835 |
04.22 | 6,160 | 170 | + 2.84% | 145,690 | 891 |
04.19 | 5,990 | 100 | - 1.64% | 116,448 | 701 |
04.18 | 6,090 | 90 | + 1.50% | 148,624 | 901 |
04.17 | 6,000 | 50 | + 0.84% | 828,098 | 5,170 |
04.16 | 5,950 | 120 | - 1.98% | 164,996 | 988 |
04.15 | 6,070 | 0 | 0.00% | 167,738 | 1,006 |
04.12 | 6,070 | 100 | + 1.68% | 147,089 | 882 |
04.11 | 5,970 | 60 | - 1.00% | 327,178 | 1,930 |
04.09 | 6,030 | 0 | 0.00% | 146,103 | 883 |