| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 6,030 | 180 | - 2.90% | 335,752 | 2,041 |
| 04.05 | 6,210 | 140 | - 2.21% | 293,348 | 1,842 |
| 04.04 | 6,350 | 70 | - 1.09% | 236,188 | 1,511 |
| 04.03 | 6,420 | 40 | - 0.62% | 295,407 | 1,889 |
| 04.02 | 6,460 | 250 | - 3.73% | 515,744 | 3,369 |
| 04.01 | 6,710 | 50 | + 0.75% | 531,782 | 3,567 |
| 03.29 | 6,660 | 430 | - 6.07% | 1,350,316 | 9,208 |
| 03.28 | 7,090 | 210 | - 2.88% | 4,041,211 | 29,883 |
| 03.27 | 7,300 | 150 | + 2.10% | 7,321,773 | 56,849 |
| 03.26 | 7,150 | 140 | - 1.92% | 1,516,086 | 10,803 |