| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,760 | 50 | - 0.86% | 43,837 | 253 |
| 06.07 | 5,810 | 60 | + 1.04% | 69,622 | 403 |
| 06.05 | 5,750 | 10 | + 0.17% | 65,631 | 378 |
| 06.04 | 5,740 | 30 | - 0.52% | 66,603 | 383 |
| 06.03 | 5,770 | 30 | + 0.52% | 75,476 | 436 |
| 05.31 | 5,740 | 80 | + 1.41% | 45,501 | 259 |
| 05.30 | 5,660 | 90 | - 1.57% | 152,086 | 865 |
| 05.29 | 5,750 | 60 | - 1.03% | 125,553 | 723 |
| 05.28 | 5,810 | 20 | - 0.34% | 150,997 | 875 |
| 05.27 | 5,830 | 70 | - 1.19% | 250,434 | 1,450 |