일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,200	450	+ 1.68%	56,791	1,535
07.09	26,750	650	- 2.37%	93,040	2,489
07.08	27,400	600	+ 2.24%	81,435	2,209
07.05	26,800	200	- 0.74%	118,788	3,156
07.04	27,000	1,350	- 4.76%	164,433	4,541
07.03	28,350	500	- 1.73%	120,225	3,435
07.02	28,850	0	0.00%	135,130	3,892
07.01	28,850	150	+ 0.52%	142,107	4,068
06.28	28,700	700	+ 2.50%	236,677	6,756
06.27	28,000	650	+ 2.38%	326,804	9,167