일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	28,050	100	- 0.36%	77,545	2,182
07.19	28,150	250	+ 0.90%	45,681	1,279
07.18	27,900	150	- 0.54%	56,713	1,580
07.17	28,050	100	- 0.36%	60,136	1,688
07.16	28,150	50	+ 0.18%	44,154	1,238
07.15	28,100	100	+ 0.36%	64,319	1,808
07.12	28,000	450	+ 1.63%	97,674	2,731
07.11	27,550	350	+ 1.29%	100,247	2,763
07.10	27,200	450	+ 1.68%	56,791	1,535
07.09	26,750	650	- 2.37%	93,040	2,489