일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	24,950	500	- 1.97%	73,153	1,829
06.11	25,450	100	+ 0.39%	79,075	1,997
06.10	25,350	150	- 0.59%	30,976	780
06.07	25,500	350	- 1.35%	54,594	1,397
06.05	25,850	350	+ 1.37%	35,469	909
06.04	25,500	250	+ 0.99%	78,943	2,032
06.03	25,250	300	+ 1.20%	52,434	1,316
05.31	24,950	200	+ 0.81%	28,687	714
05.30	24,750	50	- 0.20%	27,920	686
05.29	24,800	300	+ 1.22%	57,160	1,428