일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	24,750	50	- 0.20%	27,920	686
05.29	24,800	300	+ 1.22%	57,160	1,428
05.28	24,500	0	0.00%	23,940	585
05.27	24,500	150	+ 0.62%	16,118	393
05.24	24,350	0	0.00%	34,353	827
05.23	24,350	400	- 1.62%	47,449	1,164
05.22	24,750	50	- 0.20%	37,611	937
05.21	24,800	50	+ 0.20%	63,038	1,552
05.20	24,750	150	+ 0.61%	46,048	1,134
05.17	24,600	150	+ 0.61%	84,877	2,091