일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,750	50	- 0.17%	31,073	925
08.21	29,800	150	+ 0.51%	28,556	844
08.20	29,650	500	- 1.66%	97,622	2,884
08.19	30,150	250	- 0.82%	91,026	2,725
08.16	30,400	100	- 0.33%	46,728	1,420
08.14	30,500	100	+ 0.33%	68,290	2,079
08.13	30,400	0	0.00%	53,644	1,630
08.12	30,400	200	+ 0.66%	74,101	2,247
08.09	30,200	400	+ 1.34%	137,964	4,177
08.08	29,800	400	+ 1.36%	114,294	3,374