| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 38,550 | 2,150 | + 5.91% | 326,023 | 12,367 |
| 09.23 | 36,400 | 100 | + 0.28% | 222,545 | 8,011 |
| 09.20 | 36,300 | 2,800 | + 8.36% | 338,284 | 11,870 |
| 09.19 | 33,500 | 850 | + 2.60% | 171,049 | 5,684 |
| 09.13 | 32,650 | 200 | + 0.62% | 68,694 | 2,241 |
| 09.12 | 32,450 | 650 | + 2.04% | 123,803 | 3,994 |
| 09.11 | 31,800 | 200 | - 0.63% | 73,716 | 2,350 |
| 09.10 | 32,000 | 200 | + 0.63% | 62,984 | 2,007 |
| 09.09 | 31,800 | 850 | + 2.75% | 107,201 | 3,359 |
| 09.06 | 30,950 | 50 | + 0.16% | 73,830 | 2,275 |