| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,250 | 35 | + 1.09% | 724,615 | 2,369 |
| 07.12 | 3,215 | 60 | + 1.90% | 1,074,408 | 3,404 |
| 07.11 | 3,155 | 305 | + 10.70% | 21,429,674 | 70,025 |
| 07.10 | 2,850 | 80 | + 2.89% | 1,594,558 | 4,418 |
| 07.09 | 2,770 | 275 | + 11.02% | 13,715,125 | 39,003 |
| 07.08 | 2,495 | 85 | + 3.53% | 471,064 | 1,166 |
| 07.05 | 2,410 | 55 | - 2.23% | 1,134,565 | 2,784 |
| 07.04 | 2,465 | 30 | - 1.20% | 777,372 | 1,935 |
| 07.03 | 2,495 | 245 | - 8.94% | 1,698,574 | 4,312 |
| 07.02 | 2,740 | 30 | + 1.11% | 4,537,869 | 12,095 |