일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,195	314	+ 16.69%	7,040,343	15,418
06.14	1,881	11	- 0.58%	28,998	55
06.13	1,892	2	+ 0.11%	80,452	151
06.12	1,890	12	- 0.63%	71,020	135
06.11	1,902	38	- 1.96%	75,515	145
06.10	1,940	32	- 1.62%	104,384	204
06.07	1,972	84	+ 4.45%	368,666	728
06.05	1,888	18	+ 0.96%	84,833	159
06.04	1,870	22	+ 1.19%	116,231	216
06.03	1,848	37	+ 2.04%	99,585	181