일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,940	85	- 2.81%	346,068	1,034
10.29	3,025	65	- 2.10%	383,996	1,171
10.28	3,090	40	+ 1.31%	447,028	1,377
10.25	3,050	0	0.00%	347,811	1,058
10.24	3,050	10	- 0.33%	272,500	827
10.23	3,060	110	+ 3.73%	492,354	1,489
10.22	2,950	55	- 1.83%	386,441	1,141
10.21	3,005	60	+ 2.04%	383,298	1,148
10.18	2,945	50	- 1.67%	309,895	901
10.17	2,995	145	+ 5.09%	512,678	1,519