일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,355	190	- 7.47%	664,129	1,593
11.13	2,545	80	+ 3.25%	922,543	2,276
11.12	2,465	500	- 16.86%	1,808,912	4,759
11.11	2,965	55	- 1.82%	1,111,627	3,377
11.08	3,020	80	+ 2.72%	505,694	1,532
11.07	2,940	45	- 1.51%	242,479	710
11.06	2,985	50	+ 1.70%	451,103	1,329
11.05	2,935	125	+ 4.45%	338,547	972
11.04	2,810	25	- 0.88%	317,627	901
11.01	2,835	65	- 2.24%	270,563	778