일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,850	100	- 3.39%	340,977	979
10.15	2,950	15	+ 0.51%	122,669	358
10.14	2,935	5	- 0.17%	376,289	1,118
10.11	2,940	35	- 1.18%	237,957	703
10.10	2,975	30	+ 1.02%	305,412	905
10.08	2,945	5	- 0.17%	235,593	688
10.07	2,950	160	+ 5.74%	525,172	1,525
10.04	2,790	40	+ 1.46%	351,863	967
10.02	2,750	185	- 6.30%	1,269,389	3,505
09.30	2,935	85	- 2.82%	669,194	1,983