일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,350	30	+ 1.29%	77,321	179
11.06	2,320	0	0.00%	37,876	88
11.05	2,320	20	+ 0.87%	47,459	109
11.04	2,300	20	+ 0.88%	28,054	64
11.01	2,280	5	+ 0.22%	8,258	19
10.31	2,275	10	- 0.44%	23,817	55
10.30	2,285	35	+ 1.56%	13,807	32
10.29	2,250	20	- 0.88%	39,212	89
10.28	2,270	40	+ 1.79%	11,998	27
10.25	2,230	75	- 3.25%	83,038	187