일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,120	55	+ 2.66%	93,639	196
09.20	2,065	5	+ 0.24%	23,367	48
09.19	2,060	5	+ 0.24%	41,882	86
09.13	2,055	0	0.00%	40,309	83
09.12	2,055	10	- 0.48%	58,422	120
09.11	2,065	5	+ 0.24%	102,780	212
09.10	2,060	40	- 1.91%	701,019	1,450