일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,305	40	+ 1.77%	115,007	266
10.23	2,265	25	+ 1.12%	40,094	90
10.22	2,240	15	+ 0.67%	33,782	75
10.21	2,225	5	+ 0.23%	30,758	68
10.18	2,220	5	+ 0.23%	5,873	13
10.17	2,215	10	+ 0.45%	5,019	11
10.16	2,205	0	0.00%	27,307	60
10.15	2,205	15	+ 0.69%	24,971	55
10.14	2,190	15	- 0.68%	61,657	136
10.11	2,205	40	+ 1.85%	52,086	114