일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,165	20	+ 0.93%	38,094	83
10.08	2,145	5	+ 0.23%	6,813	15
10.07	2,140	20	+ 0.94%	8,059	17
10.04	2,120	20	- 0.94%	6,774	14
10.02	2,140	5	- 0.23%	14,287	30
09.30	2,145	15	+ 0.70%	33,943	73
09.27	2,130	30	+ 1.43%	41,872	89
09.26	2,100	0	0.00%	35,995	76
09.25	2,100	10	- 0.47%	7,525	16
09.24	2,110	10	- 0.47%	30,167	64