일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,780	80	- 1.37%	126,665	736
11.07	5,860	120	- 2.01%	124,852	733
11.06	5,980	250	- 4.01%	233,219	1,411
11.05	6,230	70	+ 1.14%	96,344	593
11.04	6,160	240	+ 4.05%	303,509	1,867
11.01	5,920	10	- 0.17%	177,058	1,044
10.31	5,930	430	+ 7.82%	373,231	2,171
10.30	5,500	330	- 5.66%	333,459	1,862
10.29	5,830	170	+ 3.00%	268,329	1,522
10.28	5,660	110	- 1.91%	258,905	1,465