| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 7,440 | 170 | + 2.34% | 117,882 | 873 |
| 08.08 | 7,270 | 170 | - 2.29% | 91,149 | 663 |
| 08.07 | 7,440 | 270 | + 3.77% | 201,948 | 1,473 |
| 08.06 | 7,170 | 470 | + 7.02% | 324,318 | 2,308 |
| 08.05 | 6,700 | 1,140 | - 14.54% | 800,748 | 5,631 |
| 08.02 | 7,840 | 330 | - 4.04% | 197,572 | 1,554 |
| 08.01 | 8,170 | 280 | + 3.55% | 188,925 | 1,531 |
| 07.31 | 7,890 | 90 | - 1.13% | 175,049 | 1,377 |
| 07.30 | 7,980 | 220 | - 2.68% | 214,816 | 1,723 |
| 07.29 | 8,200 | 200 | + 2.50% | 285,769 | 2,347 |