일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,080	280	- 5.22%	374,933	1,953
11.12	5,360	70	- 1.29%	301,885	1,610
11.11	5,430	350	- 6.06%	309,911	1,712
11.08	5,780	80	- 1.37%	126,665	736
11.07	5,860	120	- 2.01%	124,852	733
11.06	5,980	250	- 4.01%	233,219	1,411
11.05	6,230	70	+ 1.14%	96,344	593
11.04	6,160	240	+ 4.05%	303,509	1,867
11.01	5,920	10	- 0.17%	177,058	1,044
10.31	5,930	430	+ 7.82%	373,231	2,171