일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,210	210	- 2.23%	789,956	7,204
07.11	9,420	110	+ 1.18%	758,411	7,122
07.10	9,310	270	- 2.82%	612,569	5,759
07.09	9,580	280	+ 3.01%	836,262	7,827
07.08	9,300	170	+ 1.86%	1,217,198	11,383
07.05	9,130	90	+ 1.00%	526,109	4,765
07.04	9,040	240	+ 2.73%	659,887	5,984
07.03	8,800	430	- 4.66%	628,283	5,629
07.02	9,230	150	- 1.60%	486,303	4,524
07.01	9,380	310	+ 3.42%	594,245	5,535