일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,670	550	+ 8.99%	534,630	3,494
10.14	6,120	10	+ 0.16%	60,791	374
10.11	6,110	30	- 0.49%	86,835	539
10.10	6,140	80	- 1.29%	94,238	578
10.08	6,220	30	- 0.48%	108,877	674
10.07	6,250	300	+ 5.04%	167,632	1,033
10.04	5,950	70	- 1.16%	76,739	458
10.02	6,020	40	- 0.66%	153,840	931
09.30	6,060	280	- 4.42%	143,860	881
09.27	6,340	60	+ 0.96%	141,438	896