일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,240	130	- 2.42%	41,686	223
11.12	5,370	240	- 4.28%	82,796	448
11.11	5,610	490	- 8.03%	144,898	833
11.08	6,100	70	- 1.14%	48,266	298
11.07	6,170	10	+ 0.16%	40,681	250
11.06	6,160	110	- 1.75%	60,656	375
11.05	6,270	120	+ 1.95%	69,909	440
11.04	6,150	110	+ 1.82%	47,118	288
11.01	6,040	160	- 2.58%	56,157	344
10.31	6,200	20	- 0.32%	55,139	341