일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,410	990	+ 13.34%	3,869,658	31,326
08.27	7,420	350	+ 4.95%	1,342,878	10,062
08.26	7,070	290	+ 4.28%	758,181	5,449
08.23	6,780	30	+ 0.44%	43,448	292
08.22	6,750	180	- 2.60%	68,232	466
08.21	6,930	40	- 0.57%	83,804	580
08.20	6,970	140	+ 2.05%	66,573	463
08.19	6,830	110	- 1.59%	66,856	461
08.16	6,940	90	+ 1.31%	51,660	357
08.14	6,850	150	+ 2.24%	50,185	343