일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,540	110	+ 1.71%	46,501	300
09.10	6,430	70	- 1.08%	38,449	250
09.09	6,500	30	+ 0.46%	76,958	491
09.06	6,470	170	- 2.56%	81,135	527
09.05	6,640	90	- 1.34%	98,898	667
09.04	6,730	360	- 5.08%	126,468	859
09.03	7,090	120	- 1.66%	141,609	1,009
09.02	7,210	170	+ 2.42%	706,014	5,138
08.30	7,040	90	- 1.26%	307,343	2,181
08.29	7,130	1,280	- 15.22%	4,027,718	33,177