| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,820 | 240 | - 3.40% | 73,057 | 504 |
| 09.27 | 7,060 | 80 | - 1.12% | 103,288 | 731 |
| 09.26 | 7,140 | 60 | + 0.85% | 194,020 | 1,385 |
| 09.25 | 7,080 | 230 | + 3.36% | 703,219 | 5,050 |
| 09.24 | 6,850 | 10 | + 0.15% | 70,138 | 477 |
| 09.23 | 6,840 | 180 | + 2.70% | 667,091 | 4,657 |
| 09.20 | 6,660 | 20 | + 0.30% | 56,999 | 382 |
| 09.19 | 6,640 | 40 | - 0.60% | 34,119 | 226 |
| 09.13 | 6,680 | 60 | - 0.89% | 63,761 | 429 |
| 09.12 | 6,740 | 200 | + 3.06% | 100,537 | 672 |