일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,200	14	+ 1.18%	43,731	51
11.12	1,186	199	- 14.37%	540,006	643
11.11	1,385	141	- 9.24%	87,125	124
11.08	1,526	1	+ 0.07%	34,517	53
11.07	1,525	10	- 0.65%	25,339	39
11.06	1,535	161	- 9.49%	130,189	206
11.05	1,696	33	- 1.91%	15,010	26
11.04	1,729	20	- 1.14%	14,294	25
11.01	1,749	10	+ 0.58%	33,118	57
10.31	1,739	1	+ 0.06%	4,863	8