일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,020	15	+ 0.75%	12,697	25
10.16	2,005	50	- 2.43%	23,050	46
10.15	2,055	35	- 1.68%	18,244	37
10.14	2,090	95	- 4.35%	40,181	85
10.11	2,185	5	- 0.23%	17,928	39
10.10	2,190	10	+ 0.46%	17,185	38
10.08	2,180	30	- 1.36%	15,431	34
10.07	2,210	20	+ 0.91%	9,483	21
10.04	2,190	10	+ 0.46%	16,223	36
10.02	2,180	55	- 2.46%	20,818	46