일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,739	1	+ 0.06%	4,863	8
10.30	1,738	4	+ 0.23%	12,752	22
10.29	1,734	60	- 3.34%	46,989	82
10.28	1,794	37	- 2.02%	39,055	70
10.25	1,831	39	- 2.09%	16,790	31
10.24	1,870	56	- 2.91%	16,776	32
10.23	1,926	16	+ 0.84%	7,263	14
10.22	1,910	70	- 3.54%	12,663	24
10.21	1,980	20	- 1.00%	34,192	65
10.18	2,000	20	- 0.99%	10,869	22