일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,235	55	- 2.40%	37,756	85
09.27	2,290	5	+ 0.22%	17,280	39
09.26	2,285	60	+ 2.70%	29,169	66
09.25	2,225	5	+ 0.23%	23,887	54
09.24	2,220	15	+ 0.68%	12,033	27
09.23	2,205	10	+ 0.46%	37,102	82
09.20	2,195	45	+ 2.09%	52,698	115
09.19	2,150	50	+ 2.38%	28,320	60
09.13	2,100	15	- 0.71%	30,291	64
09.12	2,115	95	+ 4.70%	99,405	212