| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 393,500 | 2,000 | + 0.51% | 465,019 | 185,553 |
| 09.19 | 391,500 | 8,000 | - 2.00% | 297,888 | 118,039 |
| 09.13 | 399,500 | 14,500 | - 3.50% | 298,975 | 120,627 |
| 09.12 | 414,000 | 15,000 | + 3.76% | 349,750 | 141,844 |
| 09.11 | 399,000 | 19,500 | + 5.14% | 363,527 | 143,080 |
| 09.10 | 379,500 | 20,000 | - 5.01% | 416,720 | 159,981 |
| 09.09 | 399,500 | 4,500 | + 1.14% | 300,179 | 119,528 |
| 09.06 | 395,000 | 15,000 | - 3.66% | 415,963 | 167,391 |
| 09.05 | 410,000 | 10,500 | + 2.63% | 459,395 | 189,173 |
| 09.04 | 399,500 | 11,500 | - 2.80% | 370,866 | 149,102 |