| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 370,000 | 8,500 | - 2.25% | 121,059 | 45,023 |
| 04.22 | 378,500 | 11,500 | + 3.13% | 142,997 | 53,584 |
| 04.19 | 367,000 | 10,000 | - 2.65% | 142,586 | 52,362 |
| 04.18 | 377,000 | 12,500 | + 3.43% | 155,544 | 58,183 |
| 04.17 | 364,500 | 1,500 | - 0.41% | 96,982 | 35,569 |
| 04.16 | 366,000 | 7,000 | - 1.88% | 118,229 | 43,436 |
| 04.15 | 373,000 | 1,500 | + 0.40% | 103,843 | 38,568 |
| 04.12 | 371,500 | 8,500 | - 2.24% | 171,106 | 64,209 |
| 04.11 | 380,000 | 6,000 | + 1.60% | 337,511 | 126,626 |
| 04.09 | 374,000 | 1,000 | + 0.27% | 178,658 | 67,399 |