일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	373,000	3,000	- 0.80%	300,555	109,793
04.05	376,000	3,500	- 0.92%	149,240	56,079
04.04	379,500	3,500	+ 0.93%	173,997	65,857
04.03	376,000	17,000	- 4.33%	364,091	138,155
04.02	393,000	2,500	- 0.63%	162,657	64,165
04.01	395,500	500	+ 0.13%	99,152	39,206
03.29	395,000	6,500	- 1.62%	198,892	78,739
03.28	401,500	7,500	- 1.83%	182,836	73,692
03.27	409,000	3,000	+ 0.74%	137,720	56,201
03.26	406,000	8,500	- 2.05%	197,487	81,227