일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	411,000	16,000	- 3.75%	434,910	181,685
10.10	427,000	9,500	- 2.18%	626,077	266,370
10.08	436,500	16,500	+ 3.93%	797,952	345,744
10.07	420,000	16,500	+ 4.09%	431,960	181,498
10.04	403,500	5,000	- 1.22%	253,727	101,816
10.02	408,500	6,000	- 1.45%	241,193	99,933
09.30	414,500	0	0.00%	442,955	187,024
09.27	414,500	1,000	+ 0.24%	247,502	102,152
09.26	413,500	0	0.00%	301,348	123,463
09.25	413,500	500	+ 0.12%	346,949	144,152