일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	328,500	17,000	- 4.92%	262,999	87,242
07.19	345,500	10,500	+ 3.13%	236,208	80,857
07.18	335,000	1,500	- 0.45%	196,433	66,239
07.17	336,500	10,000	- 2.89%	258,636	87,911
07.16	346,500	12,000	- 3.35%	301,977	105,262
07.15	358,500	14,500	- 3.89%	242,714	87,793
07.12	373,000	2,000	- 0.53%	181,355	67,383
07.11	375,000	13,000	+ 3.59%	514,207	190,841
07.10	362,000	1,000	- 0.28%	171,286	62,227
07.09	363,000	4,500	+ 1.26%	272,629	99,576