일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,390	50	- 2.05%	565,208	1,373
11.07	2,440	60	+ 2.52%	3,842,565	10,058
11.06	2,380	70	- 2.86%	1,214,610	2,949
11.05	2,450	130	- 5.04%	943,119	2,391
11.04	2,580	105	- 3.91%	1,292,653	3,422
11.01	2,685	105	+ 4.07%	4,500,942	12,208
10.31	2,580	20	- 0.77%	9,143,700	25,952
10.30	2,600	165	- 5.97%	2,057,093	5,565
10.29	2,765	395	+ 16.67%	13,930,856	38,895
10.28	2,370	200	+ 9.22%	2,087,571	4,893