| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,160 | 60 | + 2.86% | 479,224 | 1,018 |
| 09.25 | 2,100 | 145 | - 6.46% | 912,485 | 1,962 |
| 09.24 | 2,245 | 0 | 0.00% | 952,003 | 2,110 |
| 09.23 | 2,245 | 135 | + 6.40% | 7,978,489 | 18,580 |
| 09.20 | 2,110 | 25 | + 1.20% | 456,330 | 949 |
| 09.19 | 2,085 | 5 | + 0.24% | 1,032,859 | 2,175 |
| 09.13 | 2,080 | 160 | - 7.14% | 804,964 | 1,715 |
| 09.12 | 2,240 | 0 | 0.00% | 1,884,530 | 4,199 |
| 09.11 | 2,240 | 30 | + 1.36% | 10,128,165 | 23,515 |
| 09.10 | 2,210 | 509 | + 29.92% | 4,235,992 | 9,093 |