일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,730	15	- 0.55%	106,928	294
06.13	2,745	25	- 0.90%	157,452	433
06.12	2,770	35	+ 1.28%	227,391	637
06.11	2,735	10	+ 0.37%	66,175	182
06.10	2,725	25	- 0.91%	100,778	274
06.07	2,750	50	- 1.79%	112,366	310
06.05	2,800	55	+ 2.00%	121,231	335
06.04	2,745	60	- 2.14%	362,756	990
06.03	2,805	30	- 1.06%	176,306	498
05.31	2,835	25	- 0.87%	194,634	551