일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,045	40	+ 2.00%	83,123	170
08.08	2,005	20	- 0.99%	130,438	261
08.07	2,025	20	- 0.98%	127,392	258
08.06	2,045	90	+ 4.60%	230,459	471
08.05	1,955	265	- 11.94%	274,027	559
08.02	2,220	100	- 4.31%	106,297	239
08.01	2,320	5	+ 0.22%	78,943	183
07.31	2,315	30	+ 1.31%	55,488	127
07.30	2,285	30	- 1.30%	72,656	167
07.29	2,315	15	+ 0.65%	502,668	1,167