일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,260	200	- 2.11%	50,807	470
11.12	9,460	390	- 3.96%	64,494	609
11.11	9,850	490	- 4.74%	49,373	489
11.08	10,340	40	+ 0.39%	39,292	406
11.07	10,300	90	+ 0.88%	43,940	450
11.06	10,210	180	+ 1.80%	55,282	556
11.05	10,030	120	+ 1.21%	28,815	290
11.04	9,910	60	+ 0.61%	33,212	329
11.01	9,850	110	- 1.10%	22,335	220
10.31	9,960	130	+ 1.32%	56,313	558